24H 最高$0.1271
24H 最低$0.1205
今日开盘$0.1261
24H 成交量$23.27万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.16万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$22.03 | $22.08 | $21.68 | $2.44万 | — | 1.61% |
| 691 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
| 56 |
AEROAerodrome Finance
|
$0.5954 | $0.633 | $0.5903 | $293.27万 | $1.88亿 | 0.27% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004001 | $0.00004072 | $0.00003956 | $63.00万 | $2.72亿 | -1.01% |
| 338 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $29.24万 | $246.72万 | -1.24% |
| 301 |
NMRNumeraire
|
$9.21 | $9.59 | $9.21 | $34.78万 | $7,471.19万 | -2.75% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.77万 | $3,836.61万 | -1.89% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 650 |
COHRBCOHRB
|
$195.77 | $196.41 | $193.66 | $1.10万 | — | 0.99% |
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.11万 | $1,372.36万 | -3.57% |
| 520 |
ROBOFabric Protocol
|
$0.00455 | $0.00478 | $0.00454 | $10.66万 | $1,040.25万 | -4.21% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
CFXConflux Network
|
$0.04149 | $0.04274 | $0.04121 | $31.42万 | $2.05亿 | -2.17% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.47 | $332.90 | $328.57 | $9,669.13 | — | -0.53% |
相关站点
共 40 个
BEAMX _比特币行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
瑞波币 _比特币
OpenLedger _比特币
狗币 _BTC行情
Arbitrum _加密货币行情
Artificial _比特币
Aerodrome _加密货币行情
BFUSD _币种排行
达世币 _币种排行
KORUB _比特币
United Stables _比特币
Gitcoin _比特币行情
达世币 _比特币行情
Uniswap _比特币行情
First Digital _以太坊ETH价格
Hashflow _币种排行
莱特币 _币种排行
BEAMX _数字货币市值
Injective _比特币行情
Bubblemaps _币种排行
RNDR _加密货币行情
Injective _以太坊ETH价格
币安币 _币种排行
Chainlink _比特币
Sign _以太坊ETH价格
Near Protocol _比特币
以太坊 _BTC行情
First Digital _比特币
BFUSD _以太坊ETH价格
Injective _数字货币市值
RWUSD _币种排行
Aster _数字货币市值
以太坊 _比特币行情
RWUSD _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _比特币行情
波场 _币种排行
Gram _比特币行情