24H 最高$24.28
24H 最低$21.93
今日开盘$24.09
24H 成交量$73.07万
流通市值—
24H 涨跌额($0.01)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.81万 | $2,238.27万 | -4.23% |
| 213 |
IRENBIRENB
|
$24.1 | $24.28 | $21.93 | $73.07万 | — | 0.04% |
| 691 |
CRMBCRMB
|
$220.86 | $232.83 | $215.49 | $2.12万 | — | -4.66% |
| 95 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $243.63万 | $4.86亿 | -1.47% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 163 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $100.30万 | $2.76亿 | -0.46% |
| 467 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.13万 | $265.00万 | 0.77% |
| 355 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.64% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 516 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $19.00万 | $4,128.77万 | -0.83% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 491 |
COHRBCOHRB
|
$212.04 | $219.12 | $198.44 | $20.42万 | — | -2.04% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.42% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.46万 | $1,079.20万 | -0.60% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
CFXConflux Network
|
$0.04614 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.28% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 568 |
DELLBDELLB
|
$409.61 | $420.08 | $389.97 | $14.93万 | — | -1.90% |
相关站点
共 40 个
AAPLB _比特币行情
SOXSB _比特币行情
Official _加密货币行情
INTCB _比特币
EUR _比特币
Aerodrome _比特币
AMDB _数字货币市值
Gitcoin _数字货币市值
Ethena _数字货币市值
NFPrompt _数字货币市值
Artificial _BTC行情
Near Protocol _BTC行情
Bitcoin _比特币行情
Ethena USDe _加密货币行情
Cardano _BTC行情
Aster _数字货币市值
TSLAB _以太坊ETH价格
Solana _BTC行情
Bubblemaps _数字货币市值
SOXLB _加密货币行情
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
Hashflow _数字货币市值
Cardano _比特币
Ondo _币种排行
Dash _币种排行
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Artificial _加密货币行情
NBISB _比特币
XRP _加密货币行情
Aptos _币种排行
Vanar Chain _以太坊ETH价格
INTWB _加密货币行情
Bitcoin _数字货币市值
Dash _加密货币行情
Holo _币种排行
BEAMX _加密货币行情