24H 最高$0.708
24H 最低$0.688
今日开盘$0.7
24H 成交量$8.11万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.09万 | — | -3.68% |
| 95 |
AEROAerodrome Finance
|
$0.6042 | $0.627 | $0.5895 | $253.94万 | $4.86亿 | -2.23% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 172 |
LUNCTerra Classic
|
$0.00004122 | $0.00004179 | $0.00004012 | $92.34万 | $2.76亿 | -0.65% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.51万 | $265.00万 | -0.76% |
| 354 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.39万 | $7,664.70万 | -3.99% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 551 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $16.37万 | $4,128.77万 | 0.70% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.66% |
| 460 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.38万 | $1,079.20万 | -2.60% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
CFXConflux Network
|
$0.04598 | $0.04646 | $0.04482 | $43.07万 | $2.24亿 | -0.76% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 588 |
DELLBDELLB
|
$397.72 | $433.62 | $389.97 | $13.19万 | — | -8.01% |
相关站点
共 40 个
TONToken _比特币
Holo _BTC行情
Nomina _以太坊ETH价格
THORChain _加密货币行情
CRWVB _加密货币行情
Huma Finance _币种排行
BNB _比特币
Artificial _比特币行情
1000CAT _数字货币市值
MRVLB _币种排行
Eigenlayer _数字货币市值
Starknet _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Arbitrum _币种排行
Zcash _币种排行
ZAMA _以太坊ETH价格
Pendle _比特币
SNDKB _比特币
CRWVB _以太坊ETH价格
DRAMB _数字货币市值
Pendle _以太坊ETH价格
BitTensor _以太坊ETH价格
Dogecoin _币种排行
Pepe _数字货币市值
SNDKB _比特币行情
Ethena _数字货币市值
Bitcoin _比特币行情
NFPrompt _比特币行情
TSLAB _比特币行情
Ethena USDe _BTC行情
Chainlink _数字货币市值
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Official _以太坊ETH价格
USDC _比特币行情
Huma Finance _币种排行
Aerodrome _BTC行情
Aerodrome _加密货币行情
CRWVB _比特币
Initia _比特币行情