24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0435
24H 成交量$31.09万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.63万 | $2,238.27万 | -2.51% |
| 214 |
IRENBIRENB
|
$22.39 | $24.67 | $21.93 | $73.97万 | — | -9.10% |
| 691 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $263.46万 | $4.86亿 | -1.96% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004179 | $0.00004012 | $92.40万 | $2.76亿 | -0.27% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 555 |
SCSiacoin
|
$0.000722 | $0.000741 | $0.000689 | $16.26万 | $4,128.77万 | 1.12% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 374 |
COHRBCOHRB
|
$204.77 | $227.23 | $198.44 | $35.29万 | — | -5.02% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
CFXConflux Network
|
$0.04607 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | 0.02% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
DELLBDELLB
|
$399.6 | $433.62 | $389.97 | $12.90万 | — | -7.13% |
相关站点
共 40 个
1000CAT _数字货币市值
1000CAT _比特币
TQQQB _币种排行
Sui _以太坊ETH价格
Cardano _比特币行情
Ondo _比特币行情
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
LITEB _比特币
BNB _比特币
Huma Finance _币种排行
Bitcoin _加密货币行情
CRCLB _BTC行情
Zcash _币种排行
SNXXB _币种排行
Ondo _比特币行情
Caldera _比特币行情
CRWVB _比特币
Uniswap _比特币
TONToken _数字货币市值
Injective _比特币
DRAMB _以太坊ETH价格
1000CAT _加密货币行情
Ethena _比特币
BNCB _比特币
Ripple USD _BTC行情
XRP _币种排行
Zcash _以太坊ETH价格
Plasma _数字货币市值
Lisk _比特币行情
RWUSD _币种排行
BEAMX _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _币种排行
INTWB _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
Huma Finance _币种排行