24H 最高$0.002465
24H 最低$0.002349
今日开盘$0.002423
24H 成交量$12.62万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -3.87% |
| 214 |
IRENBIRENB
|
$24.01 | $24.25 | $21.93 | $72.46万 | — | 0.80% |
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 163 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $100.68万 | $2.76亿 | -0.24% |
| 465 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.45万 | $265.00万 | 1.15% |
| 353 |
NMRNumeraire
|
$9.63 | $9.76 | $9.26 | $37.55万 | $7,664.70万 | -1.23% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$90.87 | $94.61 | $89.24 | $1.23万 | — | -3.67% |
| 516 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -0.55% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 491 |
COHRBCOHRB
|
$209.8 | $219.12 | $198.44 | $20.70万 | — | -1.79% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
CFXConflux Network
|
$0.04628 | $0.04652 | $0.04482 | $43.81万 | $2.24亿 | 0.54% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 568 |
DELLBDELLB
|
$409.11 | $420.08 | $389.97 | $14.96万 | — | -1.82% |
相关站点
共 40 个
Hedera _加密货币行情
TSLAB _以太坊ETH价格
QQQB _币种排行
Initia _数字货币市值
SOXLB _BTC行情
SKHYB _比特币
LITEB _比特币
Pump.fun _比特币行情
Celestia _比特币
THORChain _比特币
Aptos _以太坊ETH价格
First Digital _BTC行情
Pump.fun _比特币
Huma Finance _以太坊ETH价格
SKHYB _以太坊ETH价格
Avalanche _比特币行情
TRON _币种排行
LayerZero _加密货币行情
Stellar _比特币行情
Lisk _币种排行
Quant _数字货币市值
THORChain _数字货币市值
TQQQB _比特币
Solana _数字货币市值
Bubblemaps _加密货币行情
Nomina _BTC行情
Solana _比特币行情
Official _比特币
1000CAT _BTC行情
OFFICIAL TRUMP _加密货币行情
1000CAT _数字货币市值
ZAMA _比特币行情
Hashflow _比特币
Bubblemaps _币种排行
LITEB _以太坊ETH价格
Artificial _比特币行情
Artificial _比特币行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
SNXXB _数字货币市值