24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METISMetis Token
|
$2.6 | $2.67 | $2.58 | $22.46万 | $2,158.05万 | 0.78% |
| 323 |
IRENBIRENB
|
$21.26 | $22.29 | $20.13 | $44.23万 | — | 3.20% |
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.41万 | — | -0.85% |
| 102 |
AEROAerodrome Finance
|
$0.5567 | $0.5844 | $0.5477 | $248.71万 | $1.74亿 | -1.38% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 239 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003917 | $66.93万 | $2.71亿 | 0.74% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.238 | $14.73万 | $242.04万 | 2.52% |
| 453 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.06万 | $7,338.88万 | -0.55% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.30万 | — | 1.58% |
| 591 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.69万 | $3,778.90万 | 0.15% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 303 |
COHRBCOHRB
|
$219.82 | $230.21 | $190.44 | $47.86万 | — | 14.85% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.76万 | $1,361.70万 | 2.15% |
| 458 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.12万 | $1,016.57万 | -3.70% |
| 485 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.0411 | $52.52万 | $2.05亿 | 0.10% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 479 |
DELLBDELLB
|
$346.71 | $354.61 | $326.81 | $21.18万 | — | 6.05% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Ondo _BTC行情
JUST _比特币
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Initia _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币
Ondo _比特币
ONEchain _加密货币行情
USD.AI _比特币
瑞波币 _加密货币行情
Particle _加密货币行情
Ethena _数字货币市值
比特现金 _BTC行情
艾达币 _以太坊ETH价格
Polygon _币种排行
Bubblemaps _BTC行情
Pump.fun _币种排行
Near Protocol _比特币行情
币安币 _加密货币行情
比特现金 _币种排行
Filecoin _加密货币行情
Plasma _BTC行情
Sui _比特币行情
Quant _加密货币行情
狗币 _币种排行
波场 _加密货币行情
大零币 _比特币
Act I : The _加密货币行情
以太坊 _数字货币市值
Internet _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
NEXPACE _比特币
AMDB _币种排行
QQQB _以太坊ETH价格
USDC _加密货币行情
Test _加密货币行情