24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.43万 | $2,238.27万 | -1.43% |
| 212 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.90万 | — | -6.97% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.29万 | $7,664.70万 | -2.36% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.15 | $96.33 | $91.15 | $1.47万 | — | -4.81% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.91万 | $4,128.77万 | 0.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
CFXConflux Network
|
$0.0462 | $0.04634 | $0.04482 | $44.47万 | $2.24亿 | 0.54% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$401.28 | $430.80 | $389.97 | $13.47万 | — | -5.75% |
相关站点
共 40 个
Nomina _BTC行情
Ondo _以太坊ETH价格
LayerZero _币种排行
Zcash _BTC行情
Bubblemaps _加密货币行情
United Stables _币种排行
Near Protocol _比特币
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _比特币
GOOGLB _加密货币行情
TRON _数字货币市值
PAX Gold _币种排行
INTWB _数字货币市值
Gitcoin _数字货币市值
NVDAB _币种排行
Dash _比特币
NFPrompt _加密货币行情
Gram _比特币
Solana _加密货币行情
Ethereum _比特币行情
Gitcoin _比特币
RWUSD _比特币
Starknet _比特币行情
Avalanche _数字货币市值
SNDKB _以太坊ETH价格
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Lisk _比特币
Sui _加密货币行情
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _加密货币行情
Dogecoin _比特币
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _以太坊ETH价格