24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.77万 | $2,158.05万 | 3.16% |
| 309 |
IRENBIRENB
|
$21.64 | $22.29 | $20.13 | $47.98万 | — | 2.17% |
| 688 |
CRMBCRMB
|
$215.57 | $217.72 | $214.04 | $2.32万 | — | -0.86% |
| 105 |
AEROAerodrome Finance
|
$0.5517 | $0.5844 | $0.5477 | $236.70万 | $1.74亿 | -4.07% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003953 | $0.00004058 | $0.00003831 | $82.60万 | $2.71亿 | 1.05% |
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.33万 | $242.04万 | 1.67% |
| 403 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $32.30万 | $7,338.88万 | 0.22% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 687 |
ZMBZMB
|
$91.71 | $93.24 | $89.85 | $2.69万 | — | 0.70% |
| 569 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $14.70万 | $3,778.90万 | -1.05% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
COHRBCOHRB
|
$225.88 | $230.21 | $184.03 | $46.71万 | — | 17.39% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.15万 | $1,361.70万 | 1.89% |
| 462 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.88万 | $1,016.57万 | -0.23% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 297 |
CFXConflux Network
|
$0.04155 | $0.04268 | $0.04018 | $51.11万 | $2.05亿 | 1.56% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 469 |
DELLBDELLB
|
$348.99 | $354.61 | $318.43 | $23.52万 | — | 6.74% |
相关站点
共 40 个
JUST _比特币
Meteora _以太坊ETH价格
Zilliqa _加密货币行情
Filecoin _币种排行
比特币 _以太坊ETH价格
Reserve Rights _币种排行
BFUSD _比特币行情
Polkadot _比特币行情
Aptos _币种排行
艾达币 _以太坊ETH价格
Aave _数字货币市值
Quant _数字货币市值
USD1 _BTC行情
Ethena _以太坊ETH价格
Starknet _加密货币行情
QQQB _加密货币行情
Worldcoin _币种排行
Prometeus _币种排行
Ondo _币种排行
RWUSD _以太坊ETH价格
BEAMX _BTC行情
Gram _BTC行情
KORUB _比特币行情
USD1 _币种排行
KORUB _币种排行
LayerZero _加密货币行情
波场 _币种排行
Chainlink _数字货币市值
Tether Gold _BTC行情
Aave _以太坊ETH价格
Render _数字货币市值
Aster _币种排行
Raydium _比特币行情
BitTensor _比特币行情
Chainlink _币种排行
Chainlink _数字货币市值
莱特币 _数字货币市值
TONToken _数字货币市值
Plasma _加密货币行情
Polygon _比特币行情