24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METISMetis Token
|
$2.6 | $2.67 | $2.57 | $22.84万 | $2,158.05万 | 0.39% |
| 321 |
IRENBIRENB
|
$21.34 | $22.29 | $20.13 | $45.05万 | — | 1.91% |
| 687 |
CRMBCRMB
|
$215.03 | $217.72 | $214.04 | $2.37万 | — | -0.56% |
| 109 |
AEROAerodrome Finance
|
$0.5613 | $0.5844 | $0.5477 | $225.72万 | $1.74亿 | -0.64% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 223 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003898 | $73.02万 | $2.71亿 | 1.15% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $15.21万 | $242.04万 | 1.68% |
| 444 |
NMRNumeraire
|
$9.08 | $9.38 | $9.00 | $25.96万 | $7,338.88万 | 0.78% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.30万 | — | 1.63% |
| 615 |
SC云储币
|
$0.000661 | $0.000685 | $0.000646 | $10.41万 | $3,778.90万 | 1.85% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
COHRBCOHRB
|
$225.49 | $230.21 | $189.09 | $44.98万 | — | 18.80% |
| 645 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 2.15% |
| 460 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $24.23万 | $1,016.57万 | -1.77% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 269 |
CFXConflux Network
|
$0.04127 | $0.04268 | $0.04103 | $57.47万 | $2.05亿 | 0.12% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 471 |
DELLBDELLB
|
$347.69 | $354.61 | $323.77 | $22.35万 | — | 7.05% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hedera _比特币行情
Pyth Network _BTC行情
Ether.fi _数字货币市值
EUR _比特币
Reserve Rights _加密货币行情
Injective _BTC行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
Gram _以太坊ETH价格
Sui _BTC行情
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
AMDB _比特币行情
Reserve Rights _以太坊ETH价格
莱特币 _币种排行
Zama _币种排行
USDC _比特币行情
达世币 _以太坊ETH价格
TQQQB _比特币
Sui _比特币行情
艾达币 _BTC行情
艾达币 _币种排行
ONEchain _比特币
Test _比特币
比特现金 _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币行情
BEAMX _币种排行
BFUSD _加密货币行情
Injective _数字货币市值
THORChain _加密货币行情
USD.AI _以太坊ETH价格
Particle _BTC行情
Pyth Network _数字货币市值
大零币 _加密货币行情
United Stables _比特币
莱特币 _比特币行情