24H 最高$48.14
24H 最低$44.33
今日开盘$47.58
24H 成交量$517.14万
流通市值$6.07亿
24H 涨跌额(-$0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.43万 | $2,158.05万 | 2.34% |
| 276 |
IRENBIRENB
|
$21.52 | $22.34 | $20.13 | $61.13万 | — | -3.15% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 0.92% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 155 |
LUNCTerra Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $141.94万 | $2.71亿 | 0.40% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.64万 | $242.04万 | 1.67% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.00% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.33% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
COHRBCOHRB
|
$226.52 | $229.44 | $184.03 | $51.90万 | — | 15.25% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.32万 | $1,361.70万 | 1.32% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.92万 | $1,016.57万 | 0.88% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 242 |
CFXConflux Network
|
$0.04179 | $0.04268 | $0.03946 | $72.55万 | $2.05亿 | 0.80% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 464 |
DELLBDELLB
|
$346.89 | $354.61 | $318.43 | $28.91万 | — | 4.29% |
相关站点
共 40 个
Test _以太坊ETH价格
恒星币 _比特币
Pepe _币种排行
以太经典 _币种排行
莱特币 _BTC行情
COINB _数字货币市值
Ondo _比特币行情
牛来 _以太坊ETH价格
狗币 _BTC行情
Zilliqa _以太坊ETH价格
First Digital _比特币
Zama _以太坊ETH价格
狗币 _比特币
艾达币 _BTC行情
TONToken _加密货币行情
Aave _币种排行
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
Gains Network _BTC行情
Shiba Inu _BTC行情
Meteora _加密货币行情
Plasma _比特币
Plasma _加密货币行情
StraitsX USD _数字货币市值
Starknet _比特币
Ripple USD _加密货币行情
Ondo _数字货币市值
恒星币 _数字货币市值
Worldcoin _比特币行情
Gram _BTC行情
TQQQB _数字货币市值
First Neiro _比特币行情
StraitsX USD _加密货币行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
Celestia _比特币行情
莱特币 _BTC行情
Zama _币种排行
JUST _加密货币行情
Tether Gold _比特币行情