24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.16万 | $2,069.88万 | 3.92% |
| 305 |
IRENBIRENB
|
$21.9 | $22.45 | $20.13 | $54.23万 | — | -0.41% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.01万 | — | 0.43% |
| 103 |
AEROAerodrome Finance
|
$0.5802 | $0.6001 | $0.5556 | $265.05万 | $1.79亿 | -2.57% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 154 |
LUNCTerra Classic
|
$0.00004034 | $0.00004058 | $0.0000375 | $139.74万 | $2.70亿 | 1.10% |
| 525 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.38万 | $238.61万 | 1.25% |
| 362 |
NMRNumeraire
|
$9.3 | $9.38 | $8.82 | $43.32万 | $7,331.01万 | 0.54% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 685 |
ZMBZMB
|
$92.91 | $93.19 | $89.56 | $2.57万 | — | 3.06% |
| 602 |
SC云储币
|
$0.000681 | $0.000689 | $0.000616 | $14.54万 | $3,783.89万 | 0.74% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
COHRBCOHRB
|
$226.39 | $227.79 | $184.03 | $40.68万 | — | 15.63% |
| 608 |
WAXPWAX
|
$0.00388 | $0.00389 | $0.0036 | $13.98万 | $1,346.86万 | 2.65% |
| 468 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.87万 | $1,006.43万 | 0.87% |
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 256 |
CFXConflux Network
|
$0.04239 | $0.04268 | $0.03946 | $67.24万 | $2.02亿 | 2.71% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 474 |
DELLBDELLB
|
$352.7 | $354.61 | $318.43 | $28.20万 | — | 7.03% |
相关站点
共 40 个
莱特币 _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
Zilliqa _以太坊ETH价格
Virtuals _比特币
DRAMB _比特币行情
Ether.fi _以太坊ETH价格
币安币 _比特币
JUST _以太坊ETH价格
Zilliqa _比特币
KORUB _比特币
BFUSD _BTC行情
Arbitrum _BTC行情
ONEchain _数字货币市值
Ether.fi _数字货币市值
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Wrapped _BTC行情
TONToken _比特币
PAX Gold _加密货币行情
Polkadot _比特币
比特现金 _比特币行情
牛来 _BTC行情
Internet _币种排行
Internet _数字货币市值
QQQB _加密货币行情
瑞波币 _比特币
艾达币 _BTC行情
Bubblemaps _加密货币行情
KORUB _BTC行情
Plasma _比特币
LayerZero _以太坊ETH价格
Zama _比特币行情
QQQB _比特币行情
First Digital _币种排行
牛来 _BTC行情
Gram _币种排行
TONToken _BTC行情