24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.0151
24H 成交量$23.98万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 97 |
AEROAerodrome Finance
|
$0.6019 | $0.627 | $0.5895 | $262.02万 | $4.86亿 | -3.01% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 172 |
LUNCTerra Classic
|
$0.00004083 | $0.00004179 | $0.00004012 | $95.10万 | $2.76亿 | -1.31% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.80万 | $265.00万 | -3.40% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
COHRBCOHRB
|
$205.04 | $227.23 | $198.44 | $40.93万 | — | -4.99% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.63% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 595 |
DELLBDELLB
|
$401.55 | $434.00 | $389.97 | $12.54万 | — | -7.26% |
相关站点
共 40 个
Pump.fun _比特币行情
SKHYB _比特币
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Cosmos _数字货币市值
BitTensor _BTC行情
Hedera _比特币
1000CAT _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _币种排行
PAX Gold _币种排行
THORChain _比特币行情
MUB _加密货币行情
ZAMA _比特币
Avalanche _BTC行情
BNB _以太坊ETH价格
Aster _币种排行
TONToken _比特币行情
Uniswap _加密货币行情
Near Protocol _币种排行
TRON _加密货币行情
Lisk _比特币行情
Gram _BTC行情
THORChain _以太坊ETH价格
Initia _比特币
Aptos _数字货币市值
Ripple USD _比特币
CRWVB _BTC行情
TRON _数字货币市值
TRON _比特币行情
Stellar _比特币行情
Haedal _BTC行情
NVDAB _比特币行情
AMDB _数字货币市值
Zcash _币种排行
LayerZero _加密货币行情
Huma Finance _币种排行
MARSCOIN _BTC行情
RWUSD _数字货币市值