24H 最高$1.12
24H 最低$1.11
今日开盘$1.1226
24H 成交量$1,691.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.35万 | $2,238.27万 | -2.85% |
| 219 |
IRENBIRENB
|
$23.71 | $24.25 | $21.93 | $71.93万 | — | 1.94% |
| 690 |
CRMBCRMB
|
$216.95 | $232.83 | $215.49 | $2.26万 | — | -6.26% |
| 93 |
AEROAerodrome Finance
|
$0.612 | $0.6249 | $0.5895 | $243.78万 | $4.86亿 | -1.18% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 164 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.32万 | $2.76亿 | -0.15% |
| 460 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.78万 | $265.00万 | 1.15% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.23% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$90.13 | $95.38 | $89.24 | $1.34万 | — | -5.02% |
| 514 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -0.69% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 483 |
COHRBCOHRB
|
$213.4 | $219.12 | $198.44 | $21.46万 | — | 1.49% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.23万 | $1,482.78万 | -0.95% |
| 481 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.61万 | $1,079.20万 | 0.81% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
CFXConflux Network
|
$0.04638 | $0.04652 | $0.04482 | $42.87万 | $2.24亿 | 0.85% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$416.67 | $420.08 | $389.97 | $13.21万 | — | 0.46% |
相关站点
共 40 个
SOXSB _比特币
Official _比特币
GOOGLB _币种排行
Cosmos _加密货币行情
QQQB _以太坊ETH价格
Official _加密货币行情
Avalanche _比特币
Ondo _币种排行
Gram _比特币
Injective _BTC行情
THORChain _加密货币行情
Hyperliquid _加密货币行情
Starknet _比特币
Dogecoin _BTC行情
Gitcoin _比特币
Sui _加密货币行情
Celo _加密货币行情
BitTensor _加密货币行情
Celo _比特币
Pump.fun _以太坊ETH价格
Morpho _数字货币市值
TQQQB _BTC行情
Solana _币种排行
NVDAB _BTC行情
Zcash _比特币行情
Official _比特币
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zcash _比特币行情
Pepe _币种排行
Dogecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
MSTRB _以太坊ETH价格
Caldera _比特币行情
Tether Gold _加密货币行情
Lisk _比特币行情
Near Protocol _加密货币行情
Nomina _以太坊ETH价格
THORChain _BTC行情