24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $17.59万 | $2,238.27万 | -2.51% |
| 213 |
IRENBIRENB
|
$22.53 | $24.91 | $21.93 | $73.29万 | — | -9.01% |
| 690 |
CRMBCRMB
|
$222.87 | $232.83 | $222.50 | $2.15万 | — | -2.81% |
| 96 |
AEROAerodrome Finance
|
$0.6027 | $0.627 | $0.5895 | $263.65万 | $4.86亿 | -3.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.00004076 | $0.00004179 | $0.00004012 | $97.40万 | $2.76亿 | -2.09% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.85万 | $265.00万 | -3.40% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.17万 | $4,128.77万 | -4.76% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
COHRBCOHRB
|
$204.34 | $227.23 | $198.44 | $40.81万 | — | -5.13% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.37万 | $1,079.20万 | -2.82% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $39.70万 | $2.24亿 | -1.63% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
相关站点
共 40 个
Pendle _BTC行情
AMDB _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _数字货币市值
MUB _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _比特币行情
LayerZero _数字货币市值
BNB _加密货币行情
EUR _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _比特币
MUB _加密货币行情
Ripple USD _BTC行情
1000CAT _BTC行情
CRCLB _比特币
Official _币种排行
LITEB _比特币行情
牛来 _比特币行情
Huma Finance _比特币行情
ZAMA _以太坊ETH价格
Artificial _BTC行情
MUB _币种排行
Bitcoin Cash _比特币
BNB _比特币行情
NFPrompt _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币
NVDAB _以太坊ETH价格
NVDAB _比特币
Injective _数字货币市值
Pepe _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _币种排行
ZAMA _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _数字货币市值
Official _比特币行情
Initia _加密货币行情