24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.56万 | $2,123.62万 | -4.07% |
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.56万 | — | 1.49% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 61 |
AEROAerodrome Finance
|
$0.6047 | $0.633 | $0.5908 | $271.07万 | $1.88亿 | -0.64% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 197 |
LUNCTerra Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $61.49万 | $2.72亿 | -2.04% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.80万 | $246.72万 | -2.77% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.99万 | $7,471.19万 | -0.53% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,876.92 | — | 0.02% |
| 559 |
SC云储币
|
$0.000677 | $0.000692 | $0.000674 | $8.44万 | $3,836.61万 | -1.88% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 606 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.56万 | — | 1.00% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.24万 | $1,040.25万 | -3.11% |
| 407 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
CFXConflux Network
|
$0.04184 | $0.04295 | $0.04164 | $37.77万 | $2.05亿 | -2.43% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.2 | $333.48 | $328.57 | $1.38万 | — | -0.12% |
相关站点
共 40 个
Hedera _比特币
波场 _比特币行情
Worldcoin _BTC行情
Sui _数字货币市值
Wrapped _加密货币行情
Midnight _数字货币市值
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _以太坊ETH价格
Secret _比特币行情
United Stables _以太坊ETH价格
大零币 _BTC行情
莱特币 _BTC行情
EUR _数字货币市值
BUSD _BTC行情
恒星币 _以太坊ETH价格
BitTensor _比特币行情
Aave _比特币
USDC _币种排行
Avalanche _加密货币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
Caldera _币种排行
MegaETH _加密货币行情
狗币 _加密货币行情
NFPrompt _加密货币行情
Aptos _比特币
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
比特币
BUSD _币种排行
Sui _比特币行情
NFPrompt _比特币
MegaETH _BTC行情
Secret _比特币行情
瑞波币 _比特币
KORUB _数字货币市值
Artificial _比特币
ONEchain _币种排行