24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3024
24H 成交量$30.27万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.79万 | $2,238.27万 | -3.89% |
| 212 |
IRENBIRENB
|
$24.06 | $24.28 | $21.93 | $73.21万 | — | -0.33% |
| 691 |
CRMBCRMB
|
$220.49 | $232.83 | $215.49 | $2.12万 | — | -4.75% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6219 | $0.5895 | $243.25万 | $4.86亿 | -1.46% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 164 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $99.60万 | $2.76亿 | -0.05% |
| 468 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.10万 | $265.00万 | 1.15% |
| 353 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.54% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 695 |
ZMBZMB
|
$91.35 | $94.28 | $89.24 | $1.23万 | — | -2.53% |
| 516 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.99万 | $4,128.77万 | -1.10% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 499 |
COHRBCOHRB
|
$211.43 | $219.12 | $198.44 | $20.33万 | — | -2.97% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.19% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.40万 | $1,079.20万 | 0.20% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.33万 | $2.24亿 | 0.39% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
DELLBDELLB
|
$409.64 | $420.08 | $389.97 | $14.93万 | — | -2.05% |
相关站点
共 40 个
MSTRB _币种排行
LayerZero _比特币
牛来 _比特币行情
Vanar Chain _比特币
TSLAB _比特币行情
Filecoin _比特币行情
Chainlink _以太坊ETH价格
Aster _比特币
SNDKB _数字货币市值
Hedera _币种排行
BitTensor _比特币行情
Ondo _比特币行情
Aptos _以太坊ETH价格
Aster _数字货币市值
United Stables _比特币
Cosmos _比特币行情
Gram _比特币
BNB _数字货币市值
Aave _以太坊ETH价格
Tether Gold _比特币行情
Injective _加密货币行情
Aptos _比特币行情
Sui _以太坊ETH价格
LayerZero _币种排行
Hedera _比特币行情
XRP _以太坊ETH价格
SNDKB _数字货币市值
Ethena _币种排行
MegaETH _数字货币市值
LITEB _比特币行情
Huma Finance _以太坊ETH价格
MSTRB _以太坊ETH价格
Aster _数字货币市值
Worldcoin _币种排行
NFPrompt _比特币行情
LayerZero _BTC行情
Nomina _加密货币行情
Cardano _比特币行情
Stellar _数字货币市值
牛来 _币种排行