24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03188
24H 成交量$65.16万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.21% |
| 216 |
IRENBIRENB
|
$22.47 | $24.91 | $21.93 | $72.12万 | — | -8.99% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 460 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.20万 | $4,128.77万 | -4.63% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
COHRBCOHRB
|
$202.47 | $227.23 | $198.44 | $40.68万 | — | -6.16% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.64万 | $2.24亿 | -1.41% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$396.67 | $434.00 | $389.97 | $11.13万 | — | -8.33% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ethereum _数字货币市值
SNXXB _比特币行情
Avalanche _数字货币市值
PAX Gold _BTC行情
Stellar _BTC行情
Ethereum _数字货币市值
Gram _比特币行情
Zcash _比特币
NFPrompt _比特币
TRON _币种排行
Quant _比特币行情
Pepe _比特币
TONToken _比特币
Near Protocol _比特币
Ripple USD _数字货币市值
Chainlink _BTC行情
United Stables _币种排行
Bubblemaps _比特币行情
LITEB _加密货币行情
Hashflow _数字货币市值
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
SKHYB _以太坊ETH价格
Holo _比特币行情
Mitosis _币种排行
Solana _币种排行
Ethena _币种排行
NBISB _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _比特币
Hyperliquid _BTC行情
AAPLB _币种排行
Aptos _币种排行
TONToken _BTC行情
BNB _比特币
Ethena USDe _币种排行
USDC _比特币行情
Plasma _数字货币市值
Pendle _数字货币市值