24H 最高$0.38
24H 最低$0.368
今日开盘$0.375
24H 成交量$16.81万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.24万 | $2,123.62万 | -2.63% |
| 649 |
IRENBIRENB
|
$21.92 | $21.99 | $21.60 | $1.53万 | — | 1.20% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,580.12 | — | 0.01% |
| 58 |
AEROAerodrome Finance
|
$0.6007 | $0.633 | $0.5908 | $292.98万 | $1.88亿 | 0.17% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003974 | $0.00004123 | $0.00003956 | $64.60万 | $2.72亿 | -2.02% |
| 183 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.95万 | $246.72万 | -4.33% |
| 343 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.53% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 269 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 689 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $2,859.05 | — | -0.02% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.06万 | $3,836.61万 | -1.46% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 634 |
COHRBCOHRB
|
$195.9 | $196.41 | $193.28 | $2.37万 | — | 0.97% |
| 601 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.24万 | $1,372.36万 | -2.56% |
| 516 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00461 | $10.98万 | $1,040.25万 | -1.48% |
| 393 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
CFXConflux Network
|
$0.04174 | $0.04285 | $0.0415 | $32.39万 | $2.05亿 | -1.56% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 656 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.28万 | — | -0.15% |
相关站点
共 40 个
比特现金 _比特币
LayerZero _比特币
Gitcoin _数字货币市值
恒星币 _数字货币市值
应用链 _比特币
LayerZero _加密货币行情
比特币 _比特币行情
CyberConnect _数字货币市值
Reserve Rights _BTC行情
USD1 _数字货币市值
Aerodrome _比特币
USD1 _比特币行情
Ondo _BTC行情
BUSD _币种排行
Chainlink _比特币行情
艾达币 _以太坊ETH价格
BUSD _比特币行情
Polymath _币种排行
NFPrompt _数字货币市值
Ripple USD _比特币行情
Official _BTC行情
COCOS _数字货币市值
应用链 _比特币行情
Ethena _数字货币市值
Artificial _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
狗币 _以太坊ETH价格
Reserve Rights _BTC行情
Thena _币种排行
Gram _比特币
Wrapped _BTC行情
Near Protocol _数字货币市值
MegaETH _比特币行情
USDC _BTC行情
BFUSD _币种排行
RNDR _加密货币行情
RNDR _比特币行情
狗币 _比特币
BEAMX _币种排行