24H 最高$0.38
24H 最低$0.368
今日开盘$0.377
24H 成交量$16.41万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,123.62万 | -4.09% |
| 648 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.56万 | — | 1.06% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 61 |
AEROAerodrome Finance
|
$0.6042 | $0.633 | $0.5908 | $272.53万 | $1.88亿 | -0.72% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 191 |
LUNCTerra Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.45万 | $2.72亿 | -2.11% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.74万 | $246.72万 | -3.92% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $7,471.19万 | -0.32% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.47万 | $3,836.61万 | -1.89% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 607 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.89% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,040.25万 | -3.11% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
CFXConflux Network
|
$0.0419 | $0.04288 | $0.04164 | $37.13万 | $2.05亿 | -2.15% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 654 |
DELLBDELLB
|
$329.38 | $333.48 | $328.57 | $1.39万 | — | -0.10% |
相关站点
共 40 个
Avalanche _加密货币行情
StraitsX USD _币种排行
Caldera _比特币行情
Caldera _BTC行情
恒星币 _币种排行
MegaETH _比特币
United Stables _币种排行
Huma Finance _以太坊ETH价格
BitTensor _比特币行情
瑞波币 _数字货币市值
Official _比特币行情
Ondo _数字货币市值
Polygon _以太坊ETH价格
Vanar Chain _比特币行情
BUSD _以太坊ETH价格
Amp _BTC行情
Plasma _币种排行
莱特币 _比特币
Arbitrum _比特币
Solana _BTC行情
Wrapped _币种排行
EUR _比特币
狗币 _以太坊ETH价格
牛来 _BTC行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
Hashflow _加密货币行情
RWUSD _比特币行情
Amp _比特币
波场 _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _比特币
Artificial _币种排行
达世币 _数字货币市值
Sign _加密货币行情
莱特币 _币种排行
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
莱特币 _加密货币行情
First Digital _以太坊ETH价格