24H 最高$0.04761
24H 最低$0.04328
今日开盘$0.04495
24H 成交量$377.82万
流通市值$5,061.54万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.09万 | — | -9.01% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 95 |
AEROAerodrome Finance
|
$0.601 | $0.627 | $0.5895 | $260.87万 | $4.86亿 | -2.63% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 174 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.39% |
| 460 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.90万 | $265.00万 | -1.52% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 570 |
SCSiacoin
|
$0.000728 | $0.000741 | $0.000689 | $14.73万 | $4,128.77万 | 2.10% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
COHRBCOHRB
|
$205.23 | $227.23 | $198.44 | $41.05万 | — | -4.66% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
CFXConflux Network
|
$0.04582 | $0.04646 | $0.04482 | $42.01万 | $2.24亿 | -0.48% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
DELLBDELLB
|
$400.47 | $433.62 | $389.97 | $12.83万 | — | -7.32% |
相关站点
共 40 个
RWUSD _数字货币市值
1000CAT _BTC行情
SKHYB _以太坊ETH价格
Celestia _比特币行情
BNCB _比特币行情
Cardano _比特币行情
INTWB _比特币
Ethena USDe _币种排行
MARSCOIN _BTC行情
Zcash _币种排行
QQQB _比特币
MUB _BTC行情
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
牛来 _币种排行
INTCB _以太坊ETH价格
Lisk _BTC行情
MSTRB _加密货币行情
Aster _数字货币市值
Injective _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _比特币
Gram _数字货币市值
MegaETH _以太坊ETH价格
Pepe _比特币行情
Initia _比特币
Nomina _比特币行情
Tether Gold _BTC行情
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
Quant _比特币
Avalanche _BTC行情
INTWB _比特币行情
LayerZero _BTC行情
TSLAB _加密货币行情
Caldera _币种排行
Holo _币种排行