24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
METISMetis Token
|
$2.58 | $2.73 | $2.58 | $10.34万 | $2,123.62万 | -5.50% |
| 645 |
IRENBIRENB
|
$21.83 | $21.98 | $21.50 | $2.15万 | — | 1.07% |
| 688 |
CRMBCRMB
|
$213.68 | $214.65 | $213.01 | $3,234.27 | — | 0.14% |
| 63 |
AEROAerodrome Finance
|
$0.6101 | $0.633 | $0.5908 | $260.81万 | $1.88亿 | 0.31% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 151 |
LUNCTerra Classic
|
$0.00003986 | $0.00004123 | $0.00003978 | $81.14万 | $2.72亿 | -2.33% |
| 179 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $69.68万 | $246.72万 | -3.18% |
| 347 |
NMRNumeraire
|
$9.33 | $9.59 | $9.25 | $27.94万 | $7,471.19万 | 0.54% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 690 |
ZMBZMB
|
$90.19 | $90.41 | $89.93 | $2,785.37 | — | -0.08% |
| 537 |
SC云储币
|
$0.000684 | $0.000694 | $0.000684 | $9.99万 | $3,836.61万 | -1.01% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 604 |
COHRBCOHRB
|
$194.38 | $196.27 | $193.28 | $5.12万 | — | 0.01% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00383 | $5.34万 | $1,372.36万 | -3.04% |
| 469 |
ROBOFabric Protocol
|
$0.00464 | $0.00488 | $0.00463 | $14.82万 | $1,040.25万 | -3.53% |
| 403 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
CFXConflux Network
|
$0.04178 | $0.04336 | $0.04169 | $54.01万 | $2.05亿 | -3.56% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 647 |
DELLBDELLB
|
$328.95 | $333.48 | $328.83 | $2.04万 | — | -0.47% |
相关站点
共 40 个
RNDR _币种排行
Pump.fun _币种排行
RNDR _比特币行情
EUR _比特币行情
比特现金 _加密货币行情
Meteora _以太坊ETH价格
PAX Gold _币种排行
Sign _比特币行情
Artificial _数字货币市值
ONEchain _数字货币市值
比特现金 _比特币行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
Thena _比特币
Official _数字货币市值
BEAMX _BTC行情
达世币 _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _比特币行情
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Quant _比特币行情
StraitsX USD _比特币
莱特币 _比特币行情
Sign _比特币
QQQB _比特币
LayerZero _比特币
Gram _数字货币市值
Aave _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _BTC行情
Solana _比特币
Polymath _比特币
LayerZero _币种排行
RWUSD _以太坊ETH价格
ONEchain _BTC行情
以太坊 _币种排行
Gram _比特币行情
MegaETH _比特币行情