24H 最高$275.23
24H 最低$253.08
今日开盘$258.31
24H 成交量$46.67万
流通市值—
24H 涨跌额($16.39)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.28万 | $2,069.88万 | 4.33% |
| 304 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $54.65万 | — | -1.14% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.01万 | — | 0.55% |
| 103 |
AEROAerodrome Finance
|
$0.5772 | $0.6001 | $0.5556 | $266.34万 | $1.79亿 | -3.04% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 152 |
LUNCTerra Classic
|
$0.00004017 | $0.00004058 | $0.0000375 | $142.08万 | $2.70亿 | 0.38% |
| 522 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.62万 | $238.61万 | 0.83% |
| 360 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.33万 | $7,331.01万 | 0.22% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 685 |
ZMBZMB
|
$93.2 | $93.24 | $89.56 | $2.58万 | — | 3.21% |
| 602 |
SC云储币
|
$0.000682 | $0.000689 | $0.000616 | $14.51万 | $3,783.89万 | 0.89% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 373 |
COHRBCOHRB
|
$226.76 | $227.79 | $184.03 | $41.38万 | — | 15.84% |
| 603 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $14.47万 | $1,346.86万 | 1.32% |
| 466 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.07万 | $1,006.43万 | 1.10% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 253 |
CFXConflux Network
|
$0.04219 | $0.04268 | $0.03946 | $67.39万 | $2.02亿 | 2.13% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 473 |
DELLBDELLB
|
$351.22 | $354.61 | $318.43 | $28.26万 | — | 6.60% |
相关站点
共 40 个
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Sui _加密货币行情
Near Protocol _比特币
Meteora _以太坊ETH价格
Tether Gold _数字货币市值
Injective _数字货币市值
NEXPACE _比特币行情
大零币 _比特币行情
Holo _币种排行
Hedera _加密货币行情
Injective _加密货币行情
Pump.fun _加密货币行情
Plasma _比特币
Near Protocol _以太坊ETH价格
Test _以太坊ETH价格
Aster _比特币行情
USDC _BTC行情
币安币 _比特币
Injective _加密货币行情
比特现金 _比特币行情
StraitsX USD _BTC行情
牛来 _BTC行情
Shiba Inu _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
Initia _数字货币市值
SOXSB _以太坊ETH价格
COINB _币种排行
狗币 _数字货币市值
BFUSD _比特币行情
Near Protocol _BTC行情
First Neiro _数字货币市值
Gains Network _币种排行
Hyperliquid _BTC行情
Solana _以太坊ETH价格