24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.392
24H 成交量$635.43万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.38万 | $2,238.27万 | -3.55% |
| 218 |
IRENBIRENB
|
$22.87 | $24.44 | $21.93 | $72.70万 | — | -6.27% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.43% |
| 94 |
AEROAerodrome Finance
|
$0.6128 | $0.6249 | $0.5895 | $244.42万 | $4.86亿 | -1.53% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.08万 | $265.00万 | 0.77% |
| 343 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.55万 | $7,664.70万 | -2.35% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.70% |
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.69% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04652 | $0.04482 | $43.31万 | $2.24亿 | -0.17% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 584 |
DELLBDELLB
|
$403.25 | $427.80 | $389.97 | $13.82万 | — | -5.68% |
相关站点
共 40 个
LayerZero _币种排行
BEAMX _BTC行情
MSTRB _BTC行情
Bubblemaps _数字货币市值
Sui _加密货币行情
Uniswap _以太坊ETH价格
Pepe _比特币
Haedal _数字货币市值
BFUSD _币种排行
BNB _加密货币行情
Huma Finance _币种排行
SOXLB _以太坊ETH价格
Pudgy Penguins _币种排行
Cardano _比特币
Plasma _BTC行情
Dogecoin _以太坊ETH价格
Hedera _比特币
1000CAT _币种排行
Tether Gold _BTC行情
TSLAB _比特币
Solana _加密货币行情
INTWB _以太坊ETH价格
TONToken _比特币行情
GOOGLB _比特币行情
TSLAB _以太坊ETH价格
1000CAT _BTC行情
AMDB _以太坊ETH价格
Celo _比特币
Celestia _数字货币市值
RWUSD _数字货币市值
SNXXB _比特币
Dogecoin _币种排行
LITEB _以太坊ETH价格
Lisk _比特币行情
Hyperliquid _BTC行情
NBISB _比特币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
INTCB _比特币