24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0446
24H 成交量$89.44万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -2.14% |
| 218 |
IRENBIRENB
|
$22.8 | $24.62 | $21.93 | $73.50万 | — | -5.32% |
| 692 |
CRMBCRMB
|
$221.51 | $232.83 | $220.74 | $2.14万 | — | -3.23% |
| 93 |
AEROAerodrome Finance
|
$0.6159 | $0.627 | $0.5895 | $250.17万 | $4.86亿 | -0.18% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 169 |
LUNCTerra Classic
|
$0.0000413 | $0.00004179 | $0.00004012 | $99.52万 | $2.76亿 | -0.05% |
| 463 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.42万 | $265.00万 | 0.00% |
| 327 |
NMRNumeraire
|
$9.53 | $9.88 | $9.26 | $42.11万 | $7,664.70万 | -2.36% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 456 |
COHRBCOHRB
|
$207.58 | $220.09 | $198.44 | $25.48万 | — | -3.17% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.98万 | $1,482.78万 | -0.95% |
| 472 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $22.65万 | $1,079.20万 | 1.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
CFXConflux Network
|
$0.04614 | $0.04634 | $0.04482 | $44.64万 | $2.24亿 | 0.52% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$404.05 | $430.80 | $389.97 | $13.70万 | — | -5.18% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _以太坊ETH价格
Ondo _加密货币行情
Eigenlayer _币种排行
Solana _BTC行情
BEAMX _以太坊ETH价格
Aptos _币种排行
MUB _BTC行情
RWUSD _以太坊ETH价格
Aave _数字货币市值
MARSCOIN _比特币行情
Cardano _比特币行情
Ethena USDe _比特币
Avalanche _币种排行
United Stables _数字货币市值
Sui _加密货币行情
Haedal _加密货币行情
Chainlink _BTC行情
Eigenlayer _币种排行
TSLAB _比特币
Pump.fun _BTC行情
INTCB _比特币
CRCLB _币种排行
Pepe _币种排行
TSLAB _BTC行情
Ethena USDe _数字货币市值
DRAMB _BTC行情
牛来 _比特币行情
Solana _币种排行
Filecoin _比特币行情
Celestia _数字货币市值
Stellar _比特币
ZAMA _数字货币市值
Aave _比特币
Quant _BTC行情
AAPLB _比特币行情
TRON _BTC行情
Bitcoin _比特币
Celo _比特币
Dash _以太坊ETH价格