24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
METISMetis Token
|
$2.58 | $2.62 | $2.55 | $16.56万 | $2,131.81万 | 0.00% |
| 209 |
IRENBIRENB
|
$20.97 | $21.72 | $19.36 | $75.67万 | — | 8.20% |
| 682 |
CRMBCRMB
|
$217.35 | $217.96 | $211.71 | $3.83万 | — | 2.63% |
| 115 |
AEROAerodrome Finance
|
$0.5555 | $0.5677 | $0.5328 | $168.52万 | $1.62亿 | 2.45% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 259 |
LUNCTerra Classic
|
$0.00003883 | $0.0000394 | $0.00003854 | $54.01万 | $2.67亿 | -0.13% |
| 497 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.91万 | $242.31万 | -2.09% |
| 476 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.55万 | $7,291.81万 | 1.57% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 692 |
ZMBZMB
|
$97.24 | $97.57 | $90.76 | $1.91万 | — | 6.61% |
| 588 |
SC云储币
|
$0.000647 | $0.000674 | $0.000635 | $10.86万 | $3,677.74万 | 1.41% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 261 |
COHRBCOHRB
|
$237.1 | $245.49 | $213.04 | $53.46万 | — | 11.25% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.35万 | $1,364.19万 | 1.07% |
| 560 |
ROBOFabric Protocol
|
$0.0044 | $0.00447 | $0.00426 | $13.02万 | $991.19万 | 2.80% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 306 |
CFXConflux Network
|
$0.04125 | $0.04192 | $0.04053 | $42.53万 | $2.06亿 | 1.50% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 409 |
DELLBDELLB
|
$377.33 | $384.76 | $330.91 | $26.52万 | — | 14.03% |