24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
METISMetis Token
|
$2.53 | $2.65 | $2.52 | $11.13万 | $2,069.88万 | -4.53% |
| 633 |
IRENBIRENB
|
$22.11 | $22.45 | $21.74 | $2.72万 | — | 0.91% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 74 |
AEROAerodrome Finance
|
$0.5874 | $0.633 | $0.5851 | $224.88万 | $1.79亿 | -4.13% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 186 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $64.18万 | $2.70亿 | -1.79% |
| 360 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $27.45万 | $238.61万 | -3.64% |
| 359 |
NMRNumeraire
|
$9.15 | $9.48 | $9.14 | $27.46万 | $7,331.01万 | -3.48% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,700.76 | — | -0.07% |
| 561 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.92万 | $3,783.89万 | -0.29% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 643 |
COHRBCOHRB
|
$195.11 | $198.04 | $193.83 | $1.51万 | — | 0.26% |
| 584 |
WAXPWAX
|
$0.00377 | $0.00392 | $0.00375 | $7.25万 | $1,346.86万 | -3.83% |
| 521 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.43万 | $1,006.43万 | -4.03% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 310 |
CFXConflux Network
|
$0.0415 | $0.04234 | $0.04099 | $34.27万 | $2.02亿 | -1.96% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 649 |
DELLBDELLB
|
$330.74 | $335.75 | $328.57 | $1.35万 | — | -0.34% |
相关站点
共 40 个
Caldera _币种排行
DODO _以太坊ETH价格
Act I : The _数字货币市值
RNDR _比特币行情
EUR _数字货币市值
DODO _数字货币市值
Starknet _比特币
Pudgy Penguins _币种排行
EUR _币种排行
Reserve Rights _币种排行
DODO _比特币
Hyperliquid _BTC行情
EUR _比特币
Hedera _加密货币行情
Filecoin _以太坊ETH价格
达世币 _比特币行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
JUST _比特币行情
COCOS _加密货币行情
BUSD _比特币
RWUSD _加密货币行情
Ethena _BTC行情
Solana _比特币
USDC _BTC行情
Polymath _比特币行情
COCOS _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _比特币
比特币 _加密货币行情
Wrapped _币种排行
RNDR _比特币
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
Pepe _币种排行
RNDR _以太坊ETH价格
狗币 _比特币行情
Vanar Chain _比特币