24H 最高$12.31
24H 最低$10.96
今日开盘$11.37
24H 成交量$10.96万
流通市值—
24H 涨跌额($0.04)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.79万 | $2,069.88万 | -1.92% |
| 457 |
IRENBIRENB
|
$21.66 | $22.45 | $20.82 | $23.50万 | — | -0.78% |
| 691 |
CRMBCRMB
|
$216.41 | $216.69 | $212.74 | $5,087.63 | — | 1.42% |
| 95 |
AEROAerodrome Finance
|
$0.5812 | $0.6152 | $0.5587 | $213.14万 | $1.79亿 | -5.42% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 136 |
LUNCTerra Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $120.03万 | $2.70亿 | -1.92% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.54万 | $238.61万 | -3.25% |
| 351 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.80万 | $7,331.01万 | -2.68% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 692 |
ZMBZMB
|
$90.6 | $90.60 | $89.56 | $4,656.14 | — | 0.41% |
| 602 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $9.86万 | $3,783.89万 | -1.02% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 572 |
COHRBCOHRB
|
$192.17 | $198.04 | $185.18 | $13.41万 | — | -1.27% |
| 575 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.95万 | $1,346.86万 | -4.13% |
| 493 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $20.03万 | $1,006.43万 | -4.69% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 243 |
CFXConflux Network
|
$0.0413 | $0.04212 | $0.03946 | $58.46万 | $2.02亿 | -1.17% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 622 |
DELLBDELLB
|
$329.29 | $335.75 | $322.39 | $8.32万 | — | -0.09% |
相关站点
共 40 个
牛来 _数字货币市值
波场 _比特币
QQQB _币种排行
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
First Neiro _以太坊ETH价格
Pepe _BTC行情
TQQQB _数字货币市值
DODO _数字货币市值
BitTensor _比特币
Near Protocol _BTC行情
Aptos _加密货币行情
Bubblemaps _加密货币行情
比特现金 _BTC行情
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _比特币行情
狗币 _数字货币市值
Injective _比特币
恒星币 _比特币行情
Raydium _以太坊ETH价格
Wrapped _比特币行情
达世币 _BTC行情
Hashflow _币种排行
PAX Gold _比特币
Gains Network _比特币
Bubblemaps _加密货币行情
CyberConnect _比特币行情
Pump.fun _加密货币行情
Celestia _比特币
Pudgy Penguins _比特币
USD1 _数字货币市值
波场 _比特币
Starknet _比特币行情
Internet _BTC行情
Hashflow _BTC行情
EUR _比特币
ONEchain _数字货币市值
COINB _比特币